Arthur J Gallagher & Co (AJG)

USD 302.57

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1985 24.13 24.13 23.75 23.81 80.8 Thousand
05 Dec, 1985 24.13 24.13 23.75 24.13 24 Thousand
04 Dec, 1985 24.0 24.13 23.75 24.13 7200.00
03 Dec, 1985 24.0 24.0 23.63 24.0 9600.00
02 Dec, 1985 24.0 24.0 24.0 24.0 8000.00
29 Nov, 1985 23.75 24.0 23.63 23.63 48 Thousand
27 Nov, 1985 23.75 23.75 23.75 23.75 4800.00
26 Nov, 1985 23.63 23.63 23.63 23.63 1600.00
25 Nov, 1985 23.25 23.63 23.25 23.63 135.2 Thousand
22 Nov, 1985 23.25 23.63 23.25 23.25 898.4 Thousand