Arthur J Gallagher & Co (AJG)

USD 303.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1985 24.13 24.25 23.88 24.25 25.6 Thousand
20 Dec, 1985 24.13 24.13 23.88 24.13 30.4 Thousand
19 Dec, 1985 24.38 24.38 24.38 24.38 800.00
18 Dec, 1985 24.0 24.0 24.0 24.0 6400.00
17 Dec, 1985 24.13 24.13 24.0 24.0 12 Thousand
16 Dec, 1985 24.13 24.5 23.75 24.5 78.4 Thousand
13 Dec, 1985 24.13 24.13 24.13 24.13 -
12 Dec, 1985 24.13 24.13 24.13 24.13 7200.00
11 Dec, 1985 24.13 24.13 24.13 24.13 5600.00
10 Dec, 1985 24.13 24.13 24.13 24.13 1600.00