Arthur J Gallagher & Co (AJG)

USD 302.75

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1985 17.5 17.5 17.5 17.5 5600.00
08 Oct, 1985 17.25 17.25 17.25 17.25 800.00
07 Oct, 1985 17.38 17.38 17.25 17.25 4800.00
04 Oct, 1985 17.38 17.38 17.38 17.38 -
03 Oct, 1985 17.38 17.5 17.38 17.38 196 Thousand
02 Oct, 1985 17.31 17.5 17.25 17.25 52.8 Thousand
01 Oct, 1985 17.31 17.31 17.31 17.31 36.8 Thousand
30 Sep, 1985 17.25 17.38 17.25 17.25 400 Thousand
26 Sep, 1985 17.38 17.38 17.19 17.19 164 Thousand
25 Sep, 1985 17.5 17.5 17.5 17.5 682.4 Thousand