Arthur J Gallagher & Co (AJG)

USD 299.62

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1985 17.88 18.13 17.88 17.88 8800.00
20 Sep, 1985 17.88 18.13 17.88 17.88 245.6 Thousand
19 Sep, 1985 17.88 17.88 17.88 17.88 800.00
18 Sep, 1985 18.13 18.13 18.13 18.13 12 Thousand
17 Sep, 1985 18.25 18.25 18.25 18.25 8000.00
16 Sep, 1985 18.5 18.5 18.38 18.38 24.8 Thousand
13 Sep, 1985 18.75 18.75 18.5 18.5 213.6 Thousand
12 Sep, 1985 19.13 19.13 19.13 19.13 1600.00
11 Sep, 1985 19.0 19.13 18.94 18.94 32.8 Thousand
10 Sep, 1985 19.0 19.0 19.0 19.0 35.2 Thousand