Arthur J Gallagher & Co (AJG)

USD 302.75

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1985 19.0 19.0 19.0 19.0 35.2 Thousand
09 Sep, 1985 19.25 19.25 18.63 18.63 48.8 Thousand
06 Sep, 1985 19.25 19.25 19.25 19.25 5600.00
05 Sep, 1985 19.13 19.13 19.13 19.13 44 Thousand
04 Sep, 1985 19.38 19.38 19.38 19.38 240 Thousand
03 Sep, 1985 19.5 19.5 19.5 19.5 4800.00
30 Aug, 1985 19.13 19.5 19.13 19.13 5600.00
29 Aug, 1985 19.13 19.13 19.13 19.13 -
28 Aug, 1985 19.13 19.5 19.13 19.13 72 Thousand
27 Aug, 1985 19.13 19.13 19.13 19.13 2400.00