Arthur J Gallagher & Co (AJG)

USD 298.72

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1985 19.63 19.63 19.63 19.63 7200.00
21 Aug, 1985 19.63 19.75 19.63 19.63 18.4 Thousand
20 Aug, 1985 19.63 19.75 19.63 19.63 52.8 Thousand
19 Aug, 1985 19.63 19.63 19.63 19.63 9600.00
16 Aug, 1985 19.5 19.5 19.5 19.5 205.6 Thousand
15 Aug, 1985 19.63 19.63 19.56 19.56 616 Thousand
14 Aug, 1985 19.63 19.63 19.63 19.63 800.00
13 Aug, 1985 19.38 19.63 19.38 19.38 17.6 Thousand
12 Aug, 1985 19.38 19.38 19.38 19.38 1600.00
09 Aug, 1985 19.63 19.63 19.63 19.63 800.00