Arthur J Gallagher & Co (AJG)

USD 298.72

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1985 20.63 20.63 20.63 20.63 12 Thousand
10 Jul, 1985 20.63 20.63 20.63 20.63 800.00
09 Jul, 1985 20.88 20.88 20.75 20.75 392.8 Thousand
08 Jul, 1985 20.88 20.88 20.88 20.88 3200.00
05 Jul, 1985 20.88 20.88 20.63 20.63 4800.00
03 Jul, 1985 20.88 20.88 20.88 20.88 41.6 Thousand
02 Jul, 1985 20.88 20.88 20.88 20.88 36 Thousand
01 Jul, 1985 20.5 20.75 20.5 20.5 16.8 Thousand
28 Jun, 1985 20.63 20.75 20.5 20.5 85.6 Thousand
27 Jun, 1985 20.88 21.0 20.63 20.63 71.2 Thousand