Arthur J Gallagher & Co (AJG)

USD 299.62

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1985 19.63 19.63 19.63 19.63 800.00
08 Aug, 1985 19.38 19.63 19.38 19.38 8000.00
07 Aug, 1985 19.5 19.5 19.38 19.38 8800.00
06 Aug, 1985 19.5 19.63 19.5 19.5 87.2 Thousand
05 Aug, 1985 19.38 19.38 19.38 19.38 4000.00
02 Aug, 1985 19.38 19.38 19.38 19.38 20 Thousand
01 Aug, 1985 19.5 19.5 19.5 19.5 11.2 Thousand
31 Jul, 1985 19.5 19.5 19.5 19.5 32 Thousand
30 Jul, 1985 19.5 19.5 19.5 19.5 -
29 Jul, 1985 19.5 19.5 19.5 19.5 11.2 Thousand