Arthur J Gallagher & Co (AJG)

USD 300.2

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1985 20.0 20.0 19.38 19.38 43.2 Thousand
23 Jul, 1985 20.0 20.13 20.0 20.0 8000.00
22 Jul, 1985 20.38 20.38 19.88 19.88 42.4 Thousand
19 Jul, 1985 21.0 21.0 20.38 20.38 68.8 Thousand
18 Jul, 1985 21.0 21.0 21.0 21.0 121.6 Thousand
17 Jul, 1985 20.88 20.88 20.88 20.88 182.4 Thousand
16 Jul, 1985 20.75 20.88 20.75 20.75 127.2 Thousand
15 Jul, 1985 20.63 20.88 20.63 20.63 4800.00
12 Jul, 1985 20.63 20.63 20.63 20.63 4000.00
11 Jul, 1985 20.63 20.63 20.63 20.63 12 Thousand