Arthur J Gallagher & Co (AJG)

USD 302.64

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1984 12.38 12.63 12.38 12.38 800.00
15 Oct, 1984 12.38 12.63 12.38 12.38 10.4 Thousand
12 Oct, 1984 12.25 12.38 12.25 12.25 2400.00
11 Oct, 1984 12.25 12.38 12.25 12.25 18.4 Thousand
10 Oct, 1984 12.25 12.38 12.25 12.25 5600.00
09 Oct, 1984 12.25 12.5 12.25 12.25 800.00
08 Oct, 1984 12.25 12.25 12.25 12.25 -
05 Oct, 1984 12.25 12.25 12.25 12.25 -
04 Oct, 1984 12.25 12.5 12.25 12.25 200 Thousand
03 Oct, 1984 12.25 12.5 12.25 12.25 10.4 Thousand