Arthur J Gallagher & Co (AJG)

USD 299.62

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 237.16 239.49 235.09 238.72 545.1 Thousand
02 May, 2024 238.43 241.57 237.7 238.54 1.02 Million
01 May, 2024 234.47 241.0 234.33 238.8 897.2 Thousand
30 Apr, 2024 233.98 235.17 232.58 234.69 644.1 Thousand
29 Apr, 2024 233.79 234.32 232.27 233.55 787.3 Thousand
26 Apr, 2024 236.95 238.7 232.35 234.11 1.4 Million
25 Apr, 2024 236.32 237.57 234.09 236.95 880.5 Thousand
24 Apr, 2024 237.52 238.0 235.57 236.81 655.7 Thousand
23 Apr, 2024 238.45 239.12 237.34 237.87 620.9 Thousand
22 Apr, 2024 238.36 240.03 237.43 237.52 707.1 Thousand