USD 299.62
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 237.16 | 239.49 | 235.09 | 238.72 | 545.1 Thousand |
02 May, 2024 | 238.43 | 241.57 | 237.7 | 238.54 | 1.02 Million |
01 May, 2024 | 234.47 | 241.0 | 234.33 | 238.8 | 897.2 Thousand |
30 Apr, 2024 | 233.98 | 235.17 | 232.58 | 234.69 | 644.1 Thousand |
29 Apr, 2024 | 233.79 | 234.32 | 232.27 | 233.55 | 787.3 Thousand |
26 Apr, 2024 | 236.95 | 238.7 | 232.35 | 234.11 | 1.4 Million |
25 Apr, 2024 | 236.32 | 237.57 | 234.09 | 236.95 | 880.5 Thousand |
24 Apr, 2024 | 237.52 | 238.0 | 235.57 | 236.81 | 655.7 Thousand |
23 Apr, 2024 | 238.45 | 239.12 | 237.34 | 237.87 | 620.9 Thousand |
22 Apr, 2024 | 238.36 | 240.03 | 237.43 | 237.52 | 707.1 Thousand |
AKA
AKO-A
AKO-B
AIV
AIZ
AIZN