Arthur J Gallagher & Co (AJG)

USD 298.72

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 251.89 253.93 250.71 253.33 1.53 Million
30 May, 2024 244.96 250.27 244.6 249.09 685.1 Thousand
29 May, 2024 247.8 247.91 245.24 245.32 481.2 Thousand
28 May, 2024 250.53 250.53 247.69 248.33 771.3 Thousand
24 May, 2024 250.89 252.4 250.19 252.06 550.1 Thousand
23 May, 2024 256.98 257.09 250.42 250.96 715.4 Thousand
22 May, 2024 257.98 259.35 257.15 257.65 397.1 Thousand
21 May, 2024 257.34 258.37 255.86 257.84 506 Thousand
20 May, 2024 257.65 258.57 256.34 256.39 689.6 Thousand
17 May, 2024 257.29 258.2 254.82 257.67 708.1 Thousand