Arthur J Gallagher & Co (AJG)

USD 302.75

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 238.36 240.03 237.43 237.52 707.1 Thousand
19 Apr, 2024 235.1 236.76 233.84 236.57 984.3 Thousand
18 Apr, 2024 233.03 235.97 233.03 233.99 980.3 Thousand
17 Apr, 2024 232.12 232.51 230.08 230.52 777.4 Thousand
16 Apr, 2024 232.0 233.59 231.17 231.43 757.2 Thousand
15 Apr, 2024 237.38 237.44 231.88 232.09 766.4 Thousand
12 Apr, 2024 237.46 238.7 234.0 234.58 896.5 Thousand
11 Apr, 2024 238.68 240.08 236.7 238.17 886.5 Thousand
10 Apr, 2024 239.27 241.99 238.92 240.02 1.04 Million
09 Apr, 2024 244.84 244.95 242.26 244.13 803 Thousand