Arthur J Gallagher & Co (AJG)

USD 298.72

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 253.0 256.28 251.63 255.52 888.9 Thousand
15 May, 2024 249.56 253.14 249.4 251.78 643.1 Thousand
14 May, 2024 249.56 251.09 247.47 250.72 718.4 Thousand
13 May, 2024 250.67 251.98 249.16 249.5 829.3 Thousand
10 May, 2024 248.44 251.28 248.0 250.82 582.2 Thousand
09 May, 2024 244.5 248.18 244.35 247.56 888 Thousand
08 May, 2024 246.63 247.01 244.22 245.01 817.9 Thousand
07 May, 2024 244.5 245.09 242.58 245.02 481.7 Thousand
06 May, 2024 240.44 243.05 238.94 243.01 536.9 Thousand
03 May, 2024 237.16 239.49 235.09 238.72 545.1 Thousand