Arthur J Gallagher & Co (AJG)

USD 302.75

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 251.01 251.39 246.51 246.53 1.04 Million
21 Mar, 2024 255.69 255.69 250.13 250.3 1.4 Million
20 Mar, 2024 253.97 256.1 253.05 255.87 812 Thousand
19 Mar, 2024 254.06 255.14 252.46 253.86 930.5 Thousand
18 Mar, 2024 251.97 255.39 250.62 253.69 821.5 Thousand
15 Mar, 2024 251.42 255.52 250.87 253.17 1.52 Million
14 Mar, 2024 255.0 255.71 253.43 254.91 698.4 Thousand
13 Mar, 2024 255.0 255.69 253.11 255.38 603.7 Thousand
12 Mar, 2024 252.67 255.52 252.14 254.82 738.1 Thousand
11 Mar, 2024 251.4 252.85 250.09 252.71 665.1 Thousand