Arthur J Gallagher & Co (AJG)

USD 303.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 243.14 243.7 241.96 243.55 669 Thousand
26 Feb, 2024 245.09 246.29 243.8 244.04 593.2 Thousand
23 Feb, 2024 245.0 245.56 244.06 245.0 481.6 Thousand
22 Feb, 2024 241.93 245.28 240.64 244.67 631.5 Thousand
21 Feb, 2024 242.42 243.03 238.41 240.1 775.1 Thousand
20 Feb, 2024 238.5 242.6 237.28 241.74 1.1 Million
16 Feb, 2024 241.04 241.72 238.93 239.22 698.1 Thousand
15 Feb, 2024 238.8 242.03 238.07 240.55 850.7 Thousand
14 Feb, 2024 236.46 238.93 236.46 238.68 737.2 Thousand
13 Feb, 2024 237.33 237.97 234.3 236.32 1.2 Million