Arthur J Gallagher & Co (AJG)

USD 303.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 252.67 255.52 252.14 254.82 738.1 Thousand
11 Mar, 2024 251.4 252.85 250.09 252.71 665.1 Thousand
08 Mar, 2024 249.43 252.07 249.4 251.69 943.9 Thousand
07 Mar, 2024 248.47 250.9 248.26 249.91 682.5 Thousand
06 Mar, 2024 245.34 248.82 245.01 248.62 684.2 Thousand
05 Mar, 2024 242.42 245.54 241.22 245.35 719.8 Thousand
04 Mar, 2024 242.55 243.24 241.85 242.52 582 Thousand
01 Mar, 2024 243.71 244.03 242.17 243.54 458.8 Thousand
29 Feb, 2024 245.09 245.09 241.61 243.93 1.18 Million
28 Feb, 2024 244.1 245.98 243.41 245.47 668.8 Thousand