Arthur J Gallagher & Co (AJG)

USD 299.18

(-0.02%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 236.46 238.93 236.46 238.68 737.2 Thousand
13 Feb, 2024 237.33 237.97 234.3 236.32 1.2 Million
12 Feb, 2024 239.0 239.31 235.09 235.62 682.8 Thousand
09 Feb, 2024 236.09 239.18 236.09 238.84 575.8 Thousand
08 Feb, 2024 235.96 238.14 235.39 237.03 727 Thousand
07 Feb, 2024 234.71 236.94 232.67 236.2 1.07 Million
06 Feb, 2024 237.15 237.87 233.82 234.05 1 Million
05 Feb, 2024 232.51 236.64 231.16 236.26 1.53 Million
02 Feb, 2024 234.02 234.32 230.92 232.74 1.02 Million
01 Feb, 2024 230.04 232.28 227.43 232.12 1 Million