Arthur J Gallagher & Co (AJG)

USD 299.18

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 224.86 226.44 224.33 225.0 896 Thousand
29 Dec, 2023 223.65 225.22 222.88 224.88 626.3 Thousand
28 Dec, 2023 223.81 224.45 223.15 223.46 691.3 Thousand
27 Dec, 2023 221.84 223.35 221.15 223.01 590.9 Thousand
26 Dec, 2023 222.09 222.81 221.17 222.36 776 Thousand
22 Dec, 2023 223.2 223.3 221.42 222.88 674 Thousand
21 Dec, 2023 219.99 222.96 218.63 222.86 826.4 Thousand
20 Dec, 2023 223.25 223.98 220.1 220.11 1.41 Million
19 Dec, 2023 227.19 228.54 223.87 224.59 1.36 Million
18 Dec, 2023 224.6 228.9 223.8 227.56 1.57 Million