Arthur J Gallagher & Co (AJG)
USD 299.12
(0.27%)
USD 299.12
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1986 | 23.5 | 23.5 | 23.5 | 23.5 | 12 Thousand |
| 06 May, 1986 | 23.75 | 24.25 | 23.5 | 23.5 | 22.4 Thousand |
| 05 May, 1986 | 24.56 | 25.0 | 23.75 | 23.75 | 30.4 Thousand |
| 02 May, 1986 | 25.0 | 25.5 | 24.5 | 24.56 | 132.8 Thousand |
| 01 May, 1986 | 25.5 | 26.25 | 23.25 | 25.0 | 116 Thousand |
| 30 Apr, 1986 | 26.25 | 26.25 | 25.5 | 25.5 | 41.6 Thousand |
| 29 Apr, 1986 | 26.5 | 26.5 | 26.5 | 26.5 | 22.4 Thousand |
| 28 Apr, 1986 | 26.5 | 27.5 | 26.5 | 26.5 | 26.4 Thousand |
| 25 Apr, 1986 | 26.5 | 26.5 | 26.5 | 26.5 | 3200.00 |
| 24 Apr, 1986 | 27.25 | 27.5 | 25.5 | 26.5 | 158.4 Thousand |
AKA
AKO-A
AKO-B
AIV
AIZ
AIZN