Arthur J Gallagher & Co (AJG)

USD 298.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 27.5 28.0 27.25 28.0 2400.00
09 Apr, 1986 27.5 27.5 27.5 27.5 4000.00
08 Apr, 1986 28.25 28.25 27.5 27.5 2400.00
07 Apr, 1986 28.25 28.25 28.0 28.25 2400.00
04 Apr, 1986 28.25 28.25 27.25 28.25 4000.00
03 Apr, 1986 27.25 28.25 27.25 28.25 14.4 Thousand
02 Apr, 1986 27.25 27.25 27.25 27.25 -
01 Apr, 1986 27.25 27.25 27.25 27.25 800.00
31 Mar, 1986 27.25 27.25 27.25 27.25 8000.00
27 Mar, 1986 27.75 28.25 27.5 27.5 10.4 Thousand