Arthur J Gallagher & Co (AJG)

USD 299.18

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1986 26.5 27.25 26.5 26.5 12 Thousand
21 Apr, 1986 26.75 27.25 26.5 26.5 45.6 Thousand
18 Apr, 1986 27.5 27.5 26.5 26.75 74.4 Thousand
17 Apr, 1986 27.5 27.5 26.5 27.5 41.6 Thousand
16 Apr, 1986 28.0 28.5 27.13 27.5 80.8 Thousand
15 Apr, 1986 28.75 28.75 28.0 28.0 116.8 Thousand
14 Apr, 1986 28.75 28.75 28.0 28.75 28 Thousand
11 Apr, 1986 28.25 28.75 28.25 28.75 17.6 Thousand
10 Apr, 1986 27.5 28.0 27.25 28.0 2400.00
09 Apr, 1986 27.5 27.5 27.5 27.5 4000.00