Arthur J Gallagher & Co (AJG)

USD 299.18

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1986 27.63 28.0 27.5 27.5 6400.00
21 Mar, 1986 27.63 27.63 27.63 27.63 -
20 Mar, 1986 28.0 28.25 27.5 27.63 15.2 Thousand
19 Mar, 1986 28.0 28.0 28.0 28.0 800.00
18 Mar, 1986 27.5 28.0 27.0 27.0 4800.00
17 Mar, 1986 28.0 28.0 27.5 27.5 7200.00
14 Mar, 1986 27.25 28.0 27.0 28.0 28.8 Thousand
13 Mar, 1986 27.25 27.25 26.81 27.25 31.2 Thousand
12 Mar, 1986 27.0 27.25 27.0 27.25 25.6 Thousand
11 Mar, 1986 26.5 26.75 25.75 26.75 41.6 Thousand