Embotelladora Andina S.A (AKO-B)

USD 24.63

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1997 21.56 21.56 21.56 21.56 500.00
15 Aug, 1997 21.5 21.75 21.5 21.56 14 Thousand
14 Aug, 1997 21.38 21.75 21.38 21.75 19.3 Thousand
13 Aug, 1997 21.0 21.25 21.0 21.13 2500.00
12 Aug, 1997 21.06 21.06 21.0 21.0 22.1 Thousand
11 Aug, 1997 21.06 21.19 20.94 21.19 79.1 Thousand
08 Aug, 1997 20.88 20.88 20.88 20.88 46.9 Thousand
07 Aug, 1997 20.88 20.88 20.88 20.88 9000.00
06 Aug, 1997 20.5 21.0 20.5 20.88 55 Thousand
05 Aug, 1997 20.31 20.31 20.31 20.31 1200.00