Embotelladora Andina S.A (AKO-B)

USD 24.63

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1997 23.5 23.5 23.13 23.31 45.3 Thousand
17 Jul, 1997 23.63 23.63 23.56 23.63 6200.00
16 Jul, 1997 23.69 23.69 23.5 23.5 900.00
15 Jul, 1997 23.63 23.63 23.63 23.63 200.00
14 Jul, 1997 23.0 23.75 22.63 23.75 82.1 Thousand
11 Jul, 1997 23.75 24.0 23.0 23.0 49.9 Thousand
10 Jul, 1997 23.38 23.94 23.38 23.94 61.6 Thousand
09 Jul, 1997 22.5 23.13 22.5 23.13 15.9 Thousand
08 Jul, 1997 21.56 22.5 21.56 22.5 22.5 Thousand
07 Jul, 1997 21.56 21.56 21.56 21.56 200.00