USD 24.63
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 1997 | 20.06 | 21.0 | 20.06 | 21.0 | 17.2 Thousand |
01 Aug, 1997 | 20.5 | 20.5 | 20.0 | 20.0 | 5000.00 |
31 Jul, 1997 | 20.5 | 20.75 | 20.44 | 20.63 | 53 Thousand |
30 Jul, 1997 | 20.5 | 20.75 | 20.5 | 20.5 | 18.4 Thousand |
28 Jul, 1997 | 21.0 | 21.0 | 20.56 | 20.56 | 2900.00 |
25 Jul, 1997 | 21.63 | 22.38 | 21.13 | 21.25 | 59.1 Thousand |
24 Jul, 1997 | 22.38 | 22.38 | 21.88 | 21.88 | 31.2 Thousand |
23 Jul, 1997 | 22.63 | 22.63 | 22.5 | 22.5 | 40.4 Thousand |
22 Jul, 1997 | 23.0 | 23.0 | 22.63 | 22.63 | 10.1 Thousand |
21 Jul, 1997 | 23.13 | 23.13 | 22.63 | 22.88 | 60.1 Thousand |
AKR
AL
ALB
AJG
AKA
AKO-A