Embotelladora Andina S.A (AKO-B)

USD 24.63

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1997 20.06 21.0 20.06 21.0 17.2 Thousand
01 Aug, 1997 20.5 20.5 20.0 20.0 5000.00
31 Jul, 1997 20.5 20.75 20.44 20.63 53 Thousand
30 Jul, 1997 20.5 20.75 20.5 20.5 18.4 Thousand
28 Jul, 1997 21.0 21.0 20.56 20.56 2900.00
25 Jul, 1997 21.63 22.38 21.13 21.25 59.1 Thousand
24 Jul, 1997 22.38 22.38 21.88 21.88 31.2 Thousand
23 Jul, 1997 22.63 22.63 22.5 22.5 40.4 Thousand
22 Jul, 1997 23.0 23.0 22.63 22.63 10.1 Thousand
21 Jul, 1997 23.13 23.13 22.63 22.88 60.1 Thousand