Embotelladora Andina S.A (AKO-B)

USD 24.63

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 21.75 21.75 21.25 21.56 12.6 Thousand
02 Jul, 1997 21.25 21.75 21.25 21.75 66.3 Thousand
01 Jul, 1997 21.0 21.25 21.0 21.25 51.9 Thousand
30 Jun, 1997 20.0 20.88 20.0 20.88 48.7 Thousand
27 Jun, 1997 20.06 20.25 20.0 20.25 27.6 Thousand
26 Jun, 1997 20.63 20.63 20.19 20.19 8200.00
25 Jun, 1997 20.63 20.75 20.5 20.63 9200.00
24 Jun, 1997 20.5 20.5 20.5 20.5 100.00
23 Jun, 1997 20.75 20.75 20.38 20.63 32.9 Thousand
20 Jun, 1997 20.88 21.0 20.88 20.88 31.3 Thousand