Acadia Realty Trust (AKR)

USD 19.44

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 16.46 16.49 16.18 16.29 922.9 Thousand
13 Mar, 2024 16.54 16.73 16.49 16.51 797.2 Thousand
12 Mar, 2024 16.47 16.62 16.4 16.58 953.2 Thousand
11 Mar, 2024 16.45 16.58 16.41 16.53 705.5 Thousand
08 Mar, 2024 16.67 16.8 16.39 16.51 1.02 Million
07 Mar, 2024 16.71 16.71 16.42 16.45 731.1 Thousand
06 Mar, 2024 16.75 16.75 16.48 16.54 1.08 Million
05 Mar, 2024 16.71 16.79 16.54 16.63 1.08 Million
04 Mar, 2024 16.73 16.86 16.22 16.75 980.8 Thousand
01 Mar, 2024 16.39 16.78 16.33 16.73 1.43 Million