Acadia Realty Trust (AKR)

USD 19.44

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 16.79 16.79 16.39 16.39 2.77 Million
28 Feb, 2024 16.46 16.87 16.44 16.56 2.09 Million
27 Feb, 2024 16.55 16.75 16.52 16.61 1.32 Million
26 Feb, 2024 16.49 16.62 16.35 16.4 804.8 Thousand
23 Feb, 2024 16.6 16.71 16.48 16.56 1.09 Million
22 Feb, 2024 16.57 16.66 16.47 16.58 639.3 Thousand
21 Feb, 2024 16.5 16.74 16.45 16.62 647.2 Thousand
20 Feb, 2024 16.72 16.85 16.5 16.51 872.5 Thousand
16 Feb, 2024 16.6 16.93 16.53 16.85 1.26 Million
15 Feb, 2024 16.82 17.08 16.76 16.96 1.08 Million