USD 19.44
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 16.84 | 16.9 | 16.36 | 16.61 | 1.75 Million |
13 Feb, 2024 | 16.49 | 16.81 | 16.23 | 16.78 | 1.24 Million |
12 Feb, 2024 | 16.94 | 17.14 | 16.9 | 17.0 | 886.1 Thousand |
09 Feb, 2024 | 17.16 | 17.17 | 16.85 | 16.91 | 1.22 Million |
08 Feb, 2024 | 16.96 | 17.23 | 16.83 | 17.17 | 618 Thousand |
07 Feb, 2024 | 17.06 | 17.11 | 16.9 | 16.96 | 627.7 Thousand |
06 Feb, 2024 | 16.72 | 17.1 | 16.66 | 17.04 | 711.2 Thousand |
05 Feb, 2024 | 16.57 | 16.99 | 16.45 | 16.76 | 884.1 Thousand |
02 Feb, 2024 | 16.95 | 17.07 | 16.79 | 16.89 | 813.9 Thousand |
01 Feb, 2024 | 17.06 | 17.36 | 16.93 | 17.28 | 2.3 Million |
AL
ALB
ALB-PA
AKA
AKO-A
AKO-B