Acadia Realty Trust (AKR)

USD 19.44

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 17.25 17.25 16.8 16.94 1.58 Million
14 Dec, 2023 17.07 17.36 16.98 17.25 991.8 Thousand
13 Dec, 2023 15.76 16.62 15.69 16.61 1.16 Million
12 Dec, 2023 15.82 15.91 15.71 15.73 468.2 Thousand
11 Dec, 2023 15.82 15.94 15.74 15.83 541.1 Thousand
08 Dec, 2023 15.68 15.84 15.48 15.81 654.3 Thousand
07 Dec, 2023 15.71 15.86 15.64 15.77 564 Thousand
06 Dec, 2023 15.96 16.13 15.72 15.73 579.1 Thousand
05 Dec, 2023 16.05 16.05 15.8 15.85 521 Thousand
04 Dec, 2023 15.62 16.05 15.6 16.03 593.7 Thousand