Allegion PLC (ALLE)

USD 166.43

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 124.86 127.51 124.59 126.48 754.4 Thousand
04 Mar, 2025 124.93 125.84 123.27 123.79 1.16 Million
03 Mar, 2025 128.89 130.02 126.05 126.52 922.4 Thousand
28 Feb, 2025 128.1 129.01 126.94 128.71 1.21 Million
27 Feb, 2025 128.66 129.95 127.32 127.39 1.02 Million
26 Feb, 2025 129.7 130.28 129.07 129.42 690.4 Thousand
25 Feb, 2025 128.72 131.02 128.29 129.89 968.1 Thousand
24 Feb, 2025 127.55 129.76 126.53 127.93 883.7 Thousand
21 Feb, 2025 127.92 127.92 126.0 127.16 871.1 Thousand
20 Feb, 2025 126.26 127.46 125.6 127.11 1.2 Million