Allegion PLC (ALLE)

USD 166.43

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 125.89 127.28 124.19 126.58 1.5 Million
18 Feb, 2025 130.94 133.16 125.62 125.89 1.91 Million
14 Feb, 2025 133.55 134.25 132.76 133.39 1.35 Million
13 Feb, 2025 132.02 133.18 131.22 133.15 1.25 Million
12 Feb, 2025 129.09 131.54 128.85 131.5 993.5 Thousand
11 Feb, 2025 130.44 131.87 129.53 131.73 1 Million
10 Feb, 2025 129.51 130.56 129.01 130.56 1.19 Million
07 Feb, 2025 129.36 129.71 127.91 128.69 939.1 Thousand
06 Feb, 2025 129.46 129.88 128.38 129.3 967.7 Thousand
05 Feb, 2025 129.52 129.52 127.81 129.07 990.6 Thousand