Allegion PLC (ALLE)

USD 164.45

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 130.09 131.69 129.2 131.0 1.07 Million
31 Mar, 2025 127.7 131.52 126.82 130.46 1.38 Million
28 Mar, 2025 130.42 131.05 128.01 128.29 1.19 Million
27 Mar, 2025 130.45 131.64 129.32 130.19 825.3 Thousand
26 Mar, 2025 129.17 130.62 129.17 130.38 978.1 Thousand
25 Mar, 2025 130.53 131.72 128.57 129.59 1.06 Million
24 Mar, 2025 128.45 130.84 128.26 130.59 1.05 Million
21 Mar, 2025 126.25 127.47 125.63 127.06 2.5 Million
20 Mar, 2025 127.51 129.15 126.97 127.72 996.7 Thousand
19 Mar, 2025 127.5 129.25 126.63 128.65 1.25 Million