Allegion PLC (ALLE)

USD 169.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 134.48 135.29 131.73 132.18 898.8 Thousand
21 Jan, 2025 134.67 136.28 134.47 135.07 610.1 Thousand
17 Jan, 2025 133.58 134.08 132.59 133.59 592.9 Thousand
16 Jan, 2025 130.7 132.85 130.62 132.62 552.5 Thousand
15 Jan, 2025 132.51 132.93 129.92 130.93 641.1 Thousand
14 Jan, 2025 128.87 130.12 128.47 129.75 469.5 Thousand
13 Jan, 2025 125.72 128.3 125.26 128.26 828 Thousand
10 Jan, 2025 127.12 128.0 126.03 126.21 741.5 Thousand
08 Jan, 2025 126.62 128.77 126.33 128.4 1.07 Million
07 Jan, 2025 129.05 129.51 126.89 127.42 902.9 Thousand