Allegion PLC (ALLE)

USD 168.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 129.05 129.51 126.89 127.42 902.9 Thousand
06 Jan, 2025 130.41 131.29 128.64 129.12 778.2 Thousand
03 Jan, 2025 129.07 130.44 128.1 130.18 597.3 Thousand
02 Jan, 2025 131.47 131.88 128.36 128.59 523.4 Thousand
31 Dec, 2024 130.94 132.22 130.47 130.68 385.9 Thousand
30 Dec, 2024 131.34 131.57 129.61 130.97 298.2 Thousand
27 Dec, 2024 132.0 133.33 131.43 131.97 429 Thousand
26 Dec, 2024 132.57 134.0 132.03 132.99 386.7 Thousand
24 Dec, 2024 131.74 133.13 131.4 133.04 248.8 Thousand
23 Dec, 2024 131.48 132.55 130.89 132.13 588.9 Thousand