Allegion PLC (ALLE)

USD 167.17

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 131.48 132.55 130.89 132.13 588.9 Thousand
20 Dec, 2024 130.15 132.72 130.15 132.18 2.06 Million
19 Dec, 2024 132.66 133.58 130.5 130.63 1.19 Million
18 Dec, 2024 137.03 138.41 132.36 132.48 900.7 Thousand
17 Dec, 2024 136.27 137.31 135.59 136.64 856.4 Thousand
16 Dec, 2024 138.69 139.34 137.35 137.52 602.6 Thousand
13 Dec, 2024 138.37 139.67 137.7 138.83 484.1 Thousand
12 Dec, 2024 140.24 140.57 139.01 139.25 692.9 Thousand
11 Dec, 2024 141.55 141.89 140.17 140.44 638.9 Thousand
10 Dec, 2024 140.85 141.83 138.85 140.58 690.5 Thousand