Allegion PLC (ALLE)

USD 167.17

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 142.29 142.67 140.97 141.38 639.1 Thousand
21 Nov, 2024 139.8 141.78 139.16 141.41 783.9 Thousand
20 Nov, 2024 138.2 139.48 137.13 139.43 638.9 Thousand
19 Nov, 2024 137.75 138.82 136.84 138.12 522.4 Thousand
18 Nov, 2024 139.24 139.66 138.35 138.64 619.7 Thousand
15 Nov, 2024 140.43 141.32 139.24 139.76 921.6 Thousand
14 Nov, 2024 141.36 142.4 140.87 141.32 790.6 Thousand
13 Nov, 2024 142.74 144.31 140.47 140.83 777.6 Thousand
12 Nov, 2024 143.01 143.84 141.77 141.87 855.4 Thousand
11 Nov, 2024 145.21 145.94 143.1 143.43 574.9 Thousand