Allegion PLC (ALLE)

USD 167.17

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 143.27 145.17 142.31 143.78 650.9 Thousand
07 Nov, 2024 141.19 142.78 140.66 142.71 834.4 Thousand
06 Nov, 2024 142.07 142.78 137.12 140.93 1.58 Million
05 Nov, 2024 139.1 140.9 138.73 140.9 645.8 Thousand
04 Nov, 2024 139.49 140.95 138.74 139.5 597.8 Thousand
01 Nov, 2024 140.39 141.47 138.73 139.83 646.9 Thousand
31 Oct, 2024 138.72 140.26 138.53 139.63 1.2 Million
30 Oct, 2024 139.35 140.61 138.36 139.05 1.08 Million
29 Oct, 2024 140.56 140.7 138.81 139.78 1.27 Million
28 Oct, 2024 143.13 144.29 142.17 142.33 1.37 Million