Allegion PLC (ALLE)

USD 167.17

(-1.24%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 53.39 53.84 53.09 53.12 1.12 Million
03 Nov, 2014 53.16 53.59 52.91 53.43 811.1 Thousand
31 Oct, 2014 53.62 54.57 52.87 53.09 2.53 Million
30 Oct, 2014 50.18 53.05 49.24 52.64 1.2 Million
29 Oct, 2014 50.51 51.37 49.66 50.29 1.18 Million
28 Oct, 2014 49.42 50.25 49.08 50.2 730.6 Thousand
27 Oct, 2014 48.87 49.31 48.55 49.15 584 Thousand
24 Oct, 2014 48.49 49.17 48.07 49.12 414.7 Thousand
23 Oct, 2014 47.7 48.78 47.26 48.45 733.3 Thousand
22 Oct, 2014 48.24 48.51 47.0 47.1 696 Thousand