Allegion PLC (ALLE)

USD 167.17

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 54.56 55.08 54.41 54.69 1.39 Million
02 Dec, 2014 53.79 54.42 53.64 54.36 316 Thousand
01 Dec, 2014 53.79 53.98 53.25 53.7 467 Thousand
28 Nov, 2014 53.09 54.16 53.09 53.85 343.2 Thousand
26 Nov, 2014 53.6 53.8 52.9 53.06 537.7 Thousand
25 Nov, 2014 53.94 53.97 53.28 53.57 453.3 Thousand
24 Nov, 2014 54.25 54.49 53.88 53.95 482.2 Thousand
21 Nov, 2014 54.8 54.88 54.02 54.2 488.7 Thousand
20 Nov, 2014 53.62 54.36 53.52 54.09 220.8 Thousand
19 Nov, 2014 53.94 54.32 53.54 54.0 758 Thousand