Allegion PLC (ALLE)

USD 167.17

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 52.91 54.05 52.68 53.87 629.3 Thousand
17 Nov, 2014 52.19 52.92 52.11 52.84 529.6 Thousand
14 Nov, 2014 52.0 52.51 51.79 52.27 372.9 Thousand
13 Nov, 2014 52.57 52.68 51.88 52.12 375.5 Thousand
12 Nov, 2014 52.31 52.67 52.01 52.5 631.1 Thousand
11 Nov, 2014 52.81 53.39 52.37 52.52 582.1 Thousand
10 Nov, 2014 53.11 53.11 52.57 52.68 562.6 Thousand
07 Nov, 2014 53.44 53.56 52.9 52.96 1.24 Million
06 Nov, 2014 53.33 53.51 52.87 53.42 1.04 Million
05 Nov, 2014 53.43 53.58 52.74 53.05 539.9 Thousand