Allegion PLC (ALLE)

USD 169.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 50.5 50.63 49.6 49.87 622.3 Thousand
06 Aug, 2014 49.3 50.23 48.83 50.12 1.07 Million
05 Aug, 2014 50.14 50.93 49.8 50.4 668.4 Thousand
04 Aug, 2014 50.59 51.77 49.97 50.12 956.9 Thousand
01 Aug, 2014 51.43 51.48 49.59 50.36 903.9 Thousand
31 Jul, 2014 50.9 52.73 49.93 51.43 1.58 Million
30 Jul, 2014 52.55 53.96 52.43 53.66 799.3 Thousand
29 Jul, 2014 53.52 53.86 52.42 52.45 582 Thousand
28 Jul, 2014 55.1 55.11 53.32 53.57 513.2 Thousand
25 Jul, 2014 54.63 55.25 54.39 55.1 473.7 Thousand