Allegion PLC (ALLE)

USD 163.72

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 57.04 57.04 55.94 56.04 274.7 Thousand
03 Jul, 2014 57.46 57.74 57.02 57.16 138.7 Thousand
02 Jul, 2014 57.0 57.87 57.0 57.37 484.6 Thousand
01 Jul, 2014 56.77 57.46 56.77 57.06 424.5 Thousand
30 Jun, 2014 55.52 56.75 55.42 56.68 609.9 Thousand
27 Jun, 2014 56.45 56.45 55.52 55.58 1.1 Million
26 Jun, 2014 56.72 56.78 56.17 56.32 336.5 Thousand
25 Jun, 2014 56.62 56.83 56.04 56.69 503.9 Thousand
24 Jun, 2014 57.3 57.57 56.49 56.68 580.3 Thousand
23 Jun, 2014 57.72 58.29 57.43 57.56 384.5 Thousand