Allegion PLC (ALLE)

USD 164.45

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 55.15 55.58 54.71 54.9 242 Thousand
21 Jul, 2014 54.79 55.05 54.56 54.76 265.9 Thousand
18 Jul, 2014 54.35 55.01 54.11 54.89 300.7 Thousand
17 Jul, 2014 55.05 55.17 54.18 54.27 408.6 Thousand
16 Jul, 2014 55.79 56.11 55.14 55.43 417.4 Thousand
15 Jul, 2014 55.85 56.19 55.28 55.61 306.8 Thousand
14 Jul, 2014 56.1 56.57 55.62 55.98 426.4 Thousand
11 Jul, 2014 55.67 56.45 55.44 56.03 269 Thousand
10 Jul, 2014 54.85 55.88 54.62 55.6 496 Thousand
09 Jul, 2014 55.5 56.03 55.36 55.61 342.8 Thousand