Allegion PLC (ALLE)

USD 165.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 50.28 50.52 49.57 50.06 413.8 Thousand
02 May, 2014 51.18 51.74 50.25 50.7 479 Thousand
01 May, 2014 51.0 51.86 49.48 51.25 722.1 Thousand
30 Apr, 2014 49.0 49.46 48.44 49.35 481.1 Thousand
29 Apr, 2014 48.96 49.43 48.46 48.9 442 Thousand
28 Apr, 2014 49.84 50.08 48.45 48.82 605.4 Thousand
25 Apr, 2014 49.95 50.39 49.37 49.54 290.3 Thousand
24 Apr, 2014 50.62 50.78 49.72 50.24 659.8 Thousand
23 Apr, 2014 50.89 50.96 49.98 50.4 507.8 Thousand
22 Apr, 2014 50.71 51.15 50.36 51.0 422.5 Thousand