Allegion PLC (ALLE)

USD 164.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 52.27 53.31 52.23 53.15 621.1 Thousand
03 Jun, 2014 51.3 52.74 51.3 52.41 451.9 Thousand
02 Jun, 2014 52.77 52.77 52.04 52.07 646.5 Thousand
30 May, 2014 53.49 53.51 52.33 52.39 400.3 Thousand
29 May, 2014 52.94 53.86 52.94 53.52 815.6 Thousand
28 May, 2014 52.62 53.26 52.46 52.94 523.7 Thousand
27 May, 2014 52.49 52.84 52.33 52.47 331.6 Thousand
23 May, 2014 51.73 52.59 51.33 52.46 451.8 Thousand
22 May, 2014 50.65 51.84 50.32 51.49 501.1 Thousand
21 May, 2014 50.52 51.03 50.4 50.71 338.5 Thousand