Allegion PLC (ALLE)

USD 166.73

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 50.07 50.54 49.43 50.15 427.2 Thousand
16 Apr, 2014 50.16 50.72 49.84 50.23 254 Thousand
15 Apr, 2014 49.88 50.43 48.93 49.96 419.3 Thousand
14 Apr, 2014 50.28 50.61 49.18 49.77 605.9 Thousand
11 Apr, 2014 50.53 50.9 49.86 50.01 1.18 Million
10 Apr, 2014 51.52 51.79 50.12 50.68 1.48 Million
09 Apr, 2014 51.46 51.59 51.23 51.5 1.21 Million
08 Apr, 2014 51.34 51.78 50.81 51.41 1.21 Million
07 Apr, 2014 53.71 54.0 51.53 51.62 1.05 Million
04 Apr, 2014 54.82 55.35 53.0 53.73 492 Thousand