Allegion PLC (ALLE)

USD 165.13

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 53.18 54.0 52.92 53.28 645 Thousand
18 Mar, 2014 52.95 53.49 52.71 53.28 880.8 Thousand
17 Mar, 2014 53.44 53.83 52.93 52.96 1.01 Million
14 Mar, 2014 53.62 53.95 53.25 53.3 1.07 Million
13 Mar, 2014 54.46 54.71 53.13 53.6 946.4 Thousand
12 Mar, 2014 54.42 54.74 52.77 54.28 1.25 Million
11 Mar, 2014 53.49 54.8 53.45 54.5 874.7 Thousand
10 Mar, 2014 53.2 53.67 52.24 53.29 1.15 Million
07 Mar, 2014 53.44 53.78 52.59 53.39 776.1 Thousand
06 Mar, 2014 53.99 54.1 53.04 53.19 617.4 Thousand