Allegion PLC (ALLE)

USD 165.13

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 53.9 54.31 53.38 53.95 395 Thousand
04 Mar, 2014 53.71 55.0 53.48 54.0 1.18 Million
03 Mar, 2014 54.67 54.93 53.08 53.49 659.6 Thousand
28 Feb, 2014 55.09 55.32 53.82 54.35 1.19 Million
27 Feb, 2014 54.69 55.53 54.21 55.35 1.13 Million
26 Feb, 2014 54.83 55.78 54.18 54.66 1.88 Million
25 Feb, 2014 53.0 54.58 52.93 54.56 1.11 Million
24 Feb, 2014 52.36 53.11 52.36 52.86 667.9 Thousand
21 Feb, 2014 51.75 52.79 51.75 52.37 2.19 Million
20 Feb, 2014 50.23 52.78 49.1 51.52 2.62 Million